EPAM Systems - Részvényárfolyam

Részvényárfolyam
186.41
Napi Változás
3.83 2.10%
Havi
-30.12%
Évi
-19.88%
Q2 Előrejelzés
232.15
Ár Chg Nap Év Dátum
Accenture 308.17 1.56 0.51% 13.19% 2024-05-10
ADP 245.96 1.04 0.42% 17.23% 2024-05-10
On Assignment 99.44 0.08 0.08% 55.62% 2024-05-10
Atos 2.02 0.02 0.75% -83.94% 2024-05-10
Cap Gemini 205.80 0.30 0.15% 28.38% 2024-05-10
Dayforce 59.16 0.20 0.34% 1.09% 2024-05-09
Cognizant Technology Solutions 66.73 -0.02 -0.03% 7.84% 2024-05-10
DXC Technology 19.62 -0.01 -0.03% -13.64% 2024-05-10
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
Envestnet 66.70 0.47 0.71% 20.27% 2024-05-10
EPAM Systems 186.41 3.83 2.10% -19.88% 2024-05-10
Evertec 37.31 -0.14 -0.37% 7.86% 2024-05-10
ExlService 30.54 -0.27 -0.88% 0.09% 2024-05-09
Fidelity National Information Services 73.98 0.33 0.45% 34.51% 2024-05-10
Fiserv 154.27 -0.40 -0.26% 30.35% 2024-05-10
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Genpact 34.18 2.13 6.63% -12.37% 2024-05-10
Global Payments 111.15 -0.56 -0.50% 7.36% 2024-05-10
HCL Tech 1,319.35 0.35 0.03% 21.25% 2024-05-10
HP 29.74 0.15 0.51% 1.19% 2024-05-10
IBM 166.72 0.46 0.27% 37.90% 2024-05-10
Infosys 1,426.00 -8.70 -0.61% 13.53% 2024-05-10
Mastercard 456.91 1.40 0.31% 19.18% 2024-05-10
Oracle 116.44 -0.32 -0.27% 19.40% 2024-05-10
Paycom Software 173.49 -0.11 -0.06% -34.61% 2024-05-10
Paychex 122.07 0.78 0.64% 14.50% 2024-05-10
Paylocity 163.79 -4.49 -2.67% -2.81% 2024-05-09
Perficient 73.58 0.03 0.04% -0.35% 2024-05-09
PayPal 64.17 -0.25 -0.39% 1.25% 2024-05-10
Q2 62.76 -0.11 -0.17% 147.77% 2024-05-10
Square 72.19 -1.01 -1.38% 25.48% 2024-05-10
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
Tata Consultancy 3,895.00 -61.00 -1.54% 18.67% 2024-05-10
Visa 280.32 1.78 0.64% 21.21% 2024-05-10
WEX 207.61 -0.76 -0.36% 19.22% 2024-05-10
Wns Holdings 49.44 0.41 0.83% -30.95% 2024-05-10
Wipro 451.60 -3.35 -0.74% 17.41% 2024-05-10
Western Union 13.30 0.01 0.04% 11.20% 2024-05-10

Ár Nap Év Dátum
US2000 2058 -13.80 -0.67% 17.94% 2024-05-10
US500 5218 3.46 0.07% 26.31% 2024-05-10